Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 28.10 28.70 27.76 1,609,293
1/23/2020 28.67 28.78 27.80 1,732,377
1/22/2020 28.67 29.02 28.53 1,101,757
1/21/2020 28.83 29.16 28.58 3,084,037
1/17/2020 29.37 29.63 29.21 1,457,616
1/16/2020 29.14 29.18 28.78 1,477,275
1/15/2020 28.57 28.77 28.40 1,126,577
1/14/2020 28.85 29.11 28.78 1,602,262
1/13/2020 29.03 29.09 28.64 1,398,782
1/10/2020 28.72 29.21 28.63 1,480,634
1/9/2020 28.87 29.18 28.74 1,426,431
1/8/2020 28.91 29.12 28.69 1,689,126
1/7/2020 28.66 28.89 28.38 1,767,862
1/6/2020 28.69 28.88 28.53 2,358,022
1/3/2020 29.06 29.28 28.74 1,862,584
1/2/2020 29.64 29.67 29.14 2,168,599
12/31/2019 29.16 29.25 28.70 1,330,973
12/30/2019 28.75 29.03 28.70 1,047,202
Copyright 2020, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2020 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility|Do Not Sell My Personal Information