Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 29.24 29.70 28.88 3,046,942
11/15/2019 29.70 29.91 29.53 1,599,423
11/14/2019 29.62 29.79 29.41 1,220,777
11/13/2019 29.60 29.84 29.53 2,064,381
11/12/2019 30.16 30.25 29.58 1,340,414
11/11/2019 29.84 29.91 29.49 826,475
11/8/2019 30.00 30.01 29.16 1,210,538
11/7/2019 29.76 30.33 29.69 1,109,157
11/6/2019 29.49 30.00 29.44 2,206,664
11/5/2019 29.93 30.38 29.45 1,643,368
11/4/2019 29.33 29.38 28.84 1,468,960
11/1/2019 28.64 28.64 27.85 2,540,917
10/31/2019 27.54 28.00 27.00 1,756,123
10/30/2019 27.46 28.49 27.09 2,008,008
10/29/2019 28.70 28.88 28.41 1,182,382
10/28/2019 28.60 29.00 28.55 1,251,126
10/25/2019 28.49 28.64 28.34 1,198,190
10/24/2019 28.75 29.46 28.42 1,343,756
10/23/2019 29.27 29.32 28.65 1,106,158
10/22/2019 28.96 29.10 28.50 1,005,946
Copyright 2019, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2019 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility