Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/18/2020 29.63 30.19 29.44 1,482,605
2/14/2020 30.01 30.18 29.84 1,438,637
2/13/2020 30.18 30.23 29.88 1,935,923
2/12/2020 30.19 30.42 29.90 2,564,804
2/11/2020 29.65 29.95 29.45 1,524,639
2/10/2020 29.35 29.43 29.00 1,634,264
2/7/2020 29.46 29.54 28.99 2,025,131
2/6/2020 29.45 30.57 29.24 2,227,600
2/5/2020 30.21 30.21 28.50 3,238,792
2/4/2020 27.65 27.85 27.38 2,891,321
2/3/2020 27.03 27.33 26.78 1,848,361
1/31/2020 26.69 27.21 26.42 3,409,141
1/30/2020 27.46 27.48 26.72 2,547,397
1/29/2020 27.54 27.95 27.40 1,639,371
1/28/2020 27.34 27.81 27.19 1,541,957
1/27/2020 27.05 27.57 26.97 1,821,396
1/24/2020 28.10 28.70 27.76 1,609,293
1/23/2020 28.67 28.78 27.80 1,732,377
1/22/2020 28.67 29.02 28.53 1,101,757
1/21/2020 28.83 29.16 28.58 3,084,037
Copyright 2020, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2020 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility|Do Not Sell My Personal Information