Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 28.27 28.47 28.12 1,534,809
10/17/2019 28.05 28.50 27.91 1,128,338
10/16/2019 28.13 28.92 28.12 1,688,295
10/15/2019 28.56 28.93 28.23 1,153,028
10/14/2019 28.31 28.41 27.81 669,002
10/11/2019 28.29 28.76 28.19 1,697,126
10/10/2019 27.54 28.00 27.37 1,512,357
10/9/2019 27.13 27.37 26.88 1,372,078
10/8/2019 26.64 26.82 26.42 2,000,828
10/7/2019 27.29 27.52 27.02 2,825,943
10/4/2019 27.25 27.25 26.48 1,464,691
10/3/2019 26.61 26.88 26.13 2,481,510
10/2/2019 26.96 28.01 26.89 1,529,673
10/1/2019 28.21 30.03 28.20 1,348,332
9/30/2019 29.72 29.76 29.41 1,762,627
9/27/2019 29.60 29.94 29.37 1,009,735
9/26/2019 29.31 29.40 28.94 1,588,004
9/25/2019 29.29 29.76 29.29 1,906,572
9/24/2019 29.48 29.88 29.23 2,139,188
9/23/2019 29.62 29.86 29.04 1,195,275
Copyright 2019, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2019 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility