Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 15.15 15.71 15.04 13,932,840
5/28/2020 15.92 16.82 15.67 3,708,548
5/27/2020 16.56 17.05 16.18 3,232,093
5/26/2020 15.88 16.25 15.38 4,522,708
5/22/2020 14.71 15.10 14.61 2,223,429
5/21/2020 15.06 15.08 14.45 2,490,250
5/20/2020 14.63 14.94 14.53 2,541,364
5/19/2020 14.47 15.09 14.39 2,406,740
5/18/2020 15.11 15.38 14.74 3,324,389
5/15/2020 13.98 14.27 13.29 4,378,367
5/14/2020 13.82 13.90 12.80 4,252,236
5/13/2020 13.54 14.36 13.36 3,213,634
5/12/2020 14.56 15.25 14.55 2,797,615
5/11/2020 14.82 15.24 14.55 2,719,039
5/8/2020 15.52 15.55 14.54 2,923,301
5/7/2020 14.76 15.51 14.53 2,839,325
5/6/2020 14.20 15.62 14.16 3,388,088
5/5/2020 15.18 15.95 15.10 5,902,859
5/4/2020 17.00 17.06 15.79 3,831,631
5/1/2020 16.50 16.78 16.23 3,006,793
Copyright 2020, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2020 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility|Do Not Sell My Personal Information