Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 33.05 33.19 32.58 1,100,558
6/13/2019 33.16 33.39 32.98 2,051,145
6/12/2019 32.93 33.51 32.67 1,691,454
6/11/2019 33.48 34.04 33.42 1,072,770
6/10/2019 33.37 34.07 33.29 1,579,006
6/7/2019 33.51 33.89 33.46 1,323,566
6/6/2019 33.73 33.81 32.93 2,310,677
6/5/2019 33.04 33.27 32.48 1,713,054
6/4/2019 33.09 33.36 32.56 1,626,337
6/3/2019 32.25 32.32 31.43 2,627,228
5/31/2019 31.49 32.15 31.38 1,906,974
5/30/2019 32.61 33.52 32.43 1,132,718
5/29/2019 32.99 33.00 32.39 1,955,863
5/28/2019 33.12 33.90 33.09 1,786,229
5/24/2019 33.99 34.05 33.31 1,778,458
5/23/2019 33.28 34.18 32.97 2,461,953
5/22/2019 34.58 35.05 34.58 1,497,588
5/21/2019 35.31 35.48 34.86 1,235,504
5/20/2019 34.76 34.99 34.54 1,603,271
Copyright 2019, © S&P Global Market Intelligence|Terms of Use
|Sitemap

©2019 Unum Group. All rights reserved.

|Legal|Privacy|Accessibility